Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 13:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:0024.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 12:04:0400,0000,002313 800,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 12:04:0000,0000,002313 800,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 12:04:0000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:04:0000,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 12:04:0000,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 12:03:2000,0000,002313 800,002114 502,002015 206,0015 566,002016 800,00300,0000,0000,000
02.09.2025 12:03:2000,0000,002313 800,002114 502,002015 206,0015 566,002016 800,00300,0000,0000,000
02.09.2025 12:03:1600,0000,002313 800,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 12:03:1600,0000,002313 800,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 12:03:1600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:03:1600,0000,0000,00313 800,00114 502,0015 594,002016 800,00300,0000,0000,000
02.09.2025 12:01:5000,0000,002313 800,002114 502,002015 234,0015 594,002016 800,00300,0000,0000,000
02.09.2025 12:01:5000,0000,002313 800,002114 502,002015 234,0015 594,002016 800,00300,0000,0000,000
02.09.2025 12:01:4600,0000,002313 800,002114 502,002015 234,0016 800,00100,0000,0000,0000,000
02.09.2025 12:01:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 12:01:4500,0000,0000,00313 800,00114 502,0015 592,002016 800,00300,0000,0000,000
02.09.2025 11:58:4800,0000,002313 800,002114 502,002015 232,0015 592,002016 800,00300,0000,0000,000
02.09.2025 11:58:4500,0000,002313 800,002114 502,002015 232,0016 800,00100,0000,0000,0000,000
02.09.2025 11:58:4500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:58:4500,0000,0000,00313 800,00114 502,0015 590,002016 800,00300,0000,0000,000
02.09.2025 11:56:3400,0000,002313 800,002114 502,002015 230,0015 590,002016 800,00300,0000,0000,000
02.09.2025 11:56:3000,0000,002313 800,002114 502,002015 230,0016 800,00100,0000,0000,0000,000
02.09.2025 11:56:3000,0000,002313 800,002114 502,002015 230,0016 800,00100,0000,0000,0000,000
02.09.2025 11:56:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:56:3000,0000,0000,00313 800,00114 502,0015 588,002016 800,00300,0000,0000,000
02.09.2025 11:56:3000,0000,0000,00313 800,00114 502,0015 588,002016 800,00300,0000,0000,000
02.09.2025 11:55:4800,0000,002313 800,002114 502,002015 228,0015 588,002016 800,00300,0000,0000,000
02.09.2025 11:55:4500,0000,002313 800,002114 502,002015 228,0016 800,00100,0000,0000,0000,000
02.09.2025 11:55:4500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:55:4500,0000,0000,00313 800,00114 502,0015 586,002016 800,00300,0000,0000,000
02.09.2025 11:55:0600,0000,002313 800,002114 502,002015 226,0015 586,002016 800,00300,0000,0000,000
02.09.2025 11:55:0200,0000,002313 800,002114 502,002015 226,0016 800,00100,0000,0000,0000,000
02.09.2025 11:55:0200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:55:0200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:55:0200,0000,0000,00313 800,00114 502,0015 584,002016 800,00300,0000,0000,000
02.09.2025 11:55:0200,0000,0000,00313 800,00114 502,0015 584,002016 800,00300,0000,0000,000
02.09.2025 11:54:2000,0000,002313 800,002114 502,002015 224,0015 584,002016 800,00300,0000,0000,000
02.09.2025 11:54:1700,0000,002313 800,002114 502,002015 224,0016 800,00100,0000,0000,0000,000
02.09.2025 11:54:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:54:1600,0000,0000,00313 800,00114 502,0015 582,002016 800,00300,0000,0000,000
02.09.2025 11:49:0300,0000,002313 800,002114 502,002015 222,0015 582,002016 800,00300,0000,0000,000
02.09.2025 11:49:0300,0000,002313 800,002114 502,002015 222,0015 582,002016 800,00300,0000,0000,000
02.09.2025 11:49:0000,0000,002313 800,002114 502,002015 222,0016 800,00100,0000,0000,0000,000
02.09.2025 11:49:0000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:48:5900,0000,0000,00313 800,00114 502,0015 602,002016 800,00300,0000,0000,000
02.09.2025 11:48:5900,0000,0000,00313 800,00114 502,0015 602,002016 800,00300,0000,0000,000
02.09.2025 11:47:3400,0000,002313 800,002114 502,002015 242,0015 602,002016 800,00300,0000,0000,000
02.09.2025 11:47:3400,0000,002313 800,002114 502,002015 242,0015 602,002016 800,00300,0000,0000,000
02.09.2025 11:47:3100,0000,002313 800,002114 502,002015 242,0016 800,00100,0000,0000,0000,000
02.09.2025 11:47:3100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000